Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 10:31:0000,0000,002312 300,002113 002,002013 904,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:31:0000,0000,002312 300,002113 002,002013 904,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:30:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:27:5900,0000,002312 300,002113 002,002013 902,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:27:5900,0000,002312 300,002113 002,002013 902,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:27:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:24:5900,0000,002312 300,002113 002,002013 926,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:24:5900,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:24:5900,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:22:5200,0000,002312 300,002113 002,002013 912,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:22:5200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:19:4400,0000,002312 300,002113 002,002013 910,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:19:4400,0000,002312 300,002113 002,002013 910,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:19:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5800,0000,002312 300,002113 002,002013 900,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5800,0000,002312 300,002113 002,002013 900,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:12:5800,0000,002312 300,002113 002,002013 918,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:12:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:12:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:08:2800,0000,002312 300,002113 002,002013 916,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:08:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:00:5800,0000,002312 300,002113 002,002013 924,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:00:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:00:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:58:4300,0000,002312 300,002113 002,002013 912,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:58:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:58:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:51:1200,0000,002312 300,002113 002,002013 930,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:51:1200,0000,002312 300,002113 002,002013 930,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:51:1100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:51:1100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:50:2800,0000,002312 300,002113 002,002013 916,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:50:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:37:4400,0000,002312 300,002113 002,002013 924,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:37:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:37:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:32:4500,0000,002312 300,002113 002,002013 922,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:32:4500,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:31:4300,0000,002312 300,002113 002,002013 932,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:31:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:29:2800,0000,002312 300,002113 002,002013 938,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:29:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:17:2800,0000,002312 300,002113 002,002013 934,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:17:2800,0000,002312 300,002113 002,002013 934,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:17:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:16:4100,0000,002312 300,002113 002,002013 936,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:16:4100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 09:15:1300,0000,002312 300,002113 002,002013 950,0014 824,00114 990,00315 240,00515 440,00616 800,0066